Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 439.16 | 439.7 | 423.06 | 426.0 | 35.75 Thousand |
| 08 Dec, 2022 | 435.1 | 439.96 | 432.1 | 436.46 | 14.59 Thousand |
| 07 Dec, 2022 | 437.86 | 437.86 | 427.5 | 433.0 | 40.79 Thousand |
| 06 Dec, 2022 | 438.7 | 441.96 | 434.0 | 434.0 | 28.07 Thousand |
| 05 Dec, 2022 | 435.4 | 442.0 | 431.16 | 436.0 | 43.25 Thousand |
| 02 Dec, 2022 | 430.8 | 437.2 | 425.0 | 434.0 | 29.21 Thousand |
| 01 Dec, 2022 | 448.8 | 452.96 | 421.9 | 424.4 | 65.19 Thousand |
| 30 Nov, 2022 | 420.5 | 461.06 | 417.5 | 442.9 | 50.88 Thousand |
| 29 Nov, 2022 | 424.9 | 427.0 | 415.06 | 415.26 | 17.81 Thousand |
| 28 Nov, 2022 | 426.66 | 431.6 | 381.1 | 421.9 | 109.41 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL