Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 420.5 429.16 415.3 425.0 35.44 Thousand
24 Nov, 2022 437.9 437.9 420.0 420.5 44.19 Thousand
23 Nov, 2022 445.4 445.4 426.56 426.56 25 Thousand
22 Nov, 2022 443.26 447.36 434.06 445.4 31.81 Thousand
21 Nov, 2022 435.0 445.9 433.0 440.0 45.44 Thousand
18 Nov, 2022 426.26 438.96 419.96 435.0 30.25 Thousand
17 Nov, 2022 409.2 428.96 409.2 422.36 30.92 Thousand
16 Nov, 2022 448.86 448.86 356.0 415.0 341.55 Thousand
15 Nov, 2022 443.36 454.96 439.16 447.5 36.87 Thousand
14 Nov, 2022 437.16 442.96 435.0 440.0 25.66 Thousand