Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 453.5 | 458.9 | 435.0 | 438.5 | 81.03 Thousand |
| 10 Nov, 2022 | 451.0 | 458.56 | 445.0 | 445.06 | 39.24 Thousand |
| 09 Nov, 2022 | 468.0 | 468.0 | 441.0 | 445.0 | 72.59 Thousand |
| 07 Nov, 2022 | 484.86 | 484.86 | 462.06 | 462.5 | 59.57 Thousand |
| 04 Nov, 2022 | 465.1 | 486.0 | 465.1 | 478.76 | 108.2 Thousand |
| 03 Nov, 2022 | 480.0 | 482.5 | 461.1 | 467.0 | 109.55 Thousand |
| 02 Nov, 2022 | 482.96 | 487.0 | 475.06 | 479.1 | 97.1 Thousand |
| 01 Nov, 2022 | 483.9 | 487.0 | 468.1 | 477.1 | 113.5 Thousand |
| 31 Oct, 2022 | 486.0 | 492.5 | 460.56 | 475.26 | 126.36 Thousand |
| 28 Oct, 2022 | 471.0 | 495.0 | 460.26 | 480.0 | 220.28 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL