Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 448.4 | 471.0 | 448.4 | 466.26 | 86.4 Thousand |
| 25 Oct, 2022 | 457.5 | 457.5 | 442.0 | 451.26 | 30.14 Thousand |
| 24 Oct, 2022 | 469.9 | 469.9 | 440.26 | 452.3 | 56.17 Thousand |
| 21 Oct, 2022 | 468.0 | 482.0 | 417.4 | 440.96 | 101.58 Thousand |
| 20 Oct, 2022 | 469.96 | 471.96 | 442.76 | 464.96 | 63.49 Thousand |
| 19 Oct, 2022 | 469.0 | 478.96 | 461.0 | 466.0 | 87.87 Thousand |
| 18 Oct, 2022 | 465.0 | 475.0 | 460.0 | 460.0 | 149.07 Thousand |
| 17 Oct, 2022 | 429.0 | 460.0 | 405.0 | 440.0 | 127.73 Thousand |
| 14 Oct, 2022 | 418.1 | 427.0 | 407.06 | 423.1 | 41.41 Thousand |
| 13 Oct, 2022 | 422.9 | 422.9 | 406.1 | 412.86 | 25.8 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL