Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 419.76 | 427.56 | 409.7 | 414.16 | 30.42 Thousand |
| 11 Oct, 2022 | 449.0 | 449.0 | 413.0 | 413.0 | 55.94 Thousand |
| 10 Oct, 2022 | 430.0 | 434.9 | 415.16 | 431.0 | 26.86 Thousand |
| 07 Oct, 2022 | 432.0 | 432.0 | 418.66 | 424.0 | 16.87 Thousand |
| 06 Oct, 2022 | 436.0 | 436.0 | 416.06 | 422.9 | 28.99 Thousand |
| 04 Oct, 2022 | 423.96 | 423.96 | 408.06 | 418.0 | 32.51 Thousand |
| 03 Oct, 2022 | 424.0 | 424.0 | 401.16 | 405.4 | 30.79 Thousand |
| 30 Sep, 2022 | 409.9 | 409.9 | 400.0 | 405.1 | 48.33 Thousand |
| 29 Sep, 2022 | 419.9 | 419.9 | 395.56 | 403.66 | 36.17 Thousand |
| 28 Sep, 2022 | 408.0 | 418.56 | 404.0 | 404.0 | 32.81 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL