Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 422.0 | 424.36 | 400.1 | 402.06 | 48.81 Thousand |
| 26 Sep, 2022 | 430.0 | 430.0 | 402.0 | 408.26 | 75.63 Thousand |
| 23 Sep, 2022 | 428.96 | 430.0 | 400.06 | 424.5 | 135.73 Thousand |
| 22 Sep, 2022 | 420.0 | 426.0 | 410.0 | 415.0 | 36.8 Thousand |
| 21 Sep, 2022 | 406.6 | 410.0 | 405.0 | 410.0 | 35.2 Thousand |
| 20 Sep, 2022 | 400.06 | 418.0 | 400.06 | 405.5 | 150.4 Thousand |
| 19 Sep, 2022 | 431.4 | 433.0 | 399.0 | 408.0 | 548.8 Thousand |
| 16 Sep, 2022 | 436.96 | 436.96 | 411.2 | 433.0 | 99.2 Thousand |
| 15 Sep, 2022 | 465.06 | 483.96 | 421.56 | 432.26 | 237.6 Thousand |
| 14 Sep, 2022 | 410.26 | 447.96 | 410.26 | 439.8 | 56 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL