The Karnataka Bank Limited (KTKBANK.NS)

INR 195.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 179.15 191.3 178.7 188.49 1.83 Million
02 Apr, 2025 179.2 180.81 177.53 180.28 430.74 Thousand
01 Apr, 2025 175.0 179.8 175.0 179.2 622.54 Thousand
28 Mar, 2025 179.9 181.56 175.0 175.85 1.77 Million
27 Mar, 2025 177.8 179.9 175.31 178.81 1.78 Million
26 Mar, 2025 180.4 180.4 176.98 177.26 1.63 Million
25 Mar, 2025 185.5 185.62 179.92 180.4 1.63 Million
24 Mar, 2025 182.44 186.0 182.13 183.99 1.61 Million
21 Mar, 2025 183.8 184.85 181.0 181.46 1.57 Million
20 Mar, 2025 179.02 184.5 177.64 183.8 1.58 Million