The Karnataka Bank Limited (KTKBANK)

INR 182.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 205.0 206.35 202.63 203.27 603.52 Thousand
17 Jun, 2025 206.1 208.94 205.0 205.77 759.84 Thousand
16 Jun, 2025 205.8 208.2 202.8 205.66 1.12 Million
13 Jun, 2025 204.12 206.58 202.58 205.43 1.06 Million
12 Jun, 2025 210.0 211.7 205.11 207.22 1.72 Million
11 Jun, 2025 203.48 212.79 202.27 209.92 4 Million
10 Jun, 2025 204.9 205.27 201.8 202.96 892 Thousand
09 Jun, 2025 199.7 205.73 199.6 203.34 2.6 Million
06 Jun, 2025 195.0 199.5 193.7 198.1 2.11 Million
05 Jun, 2025 197.1 198.5 194.51 194.97 1.02 Million