The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 63.21 63.95 60.98 61.47 272.08 Thousand
07 Jul, 2004 62.52 63.35 62.52 62.79 97.63 Thousand
06 Jul, 2004 62.07 63.02 61.73 62.71 145.21 Thousand
05 Jul, 2004 60.95 63.92 60.8 61.67 668.94 Thousand
02 Jul, 2004 67.72 67.72 65.49 66.02 132.7 Thousand
01 Jul, 2004 67.72 68.48 67.0 67.45 85.72 Thousand
30 Jun, 2004 69.04 69.04 66.97 67.64 105.49 Thousand
29 Jun, 2004 68.99 70.36 66.66 67.38 452.77 Thousand
28 Jun, 2004 63.35 66.97 63.35 65.54 77.39 Thousand
25 Jun, 2004 62.07 63.58 60.95 63.24 89.46 Thousand