The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 66.97 68.48 66.97 67.64 101.39 Thousand
09 Jun, 2004 67.79 68.62 67.34 67.72 111.2 Thousand
08 Jun, 2004 68.93 68.96 67.34 67.76 179.1 Thousand
07 Jun, 2004 68.66 69.75 67.83 68.32 243.31 Thousand
04 Jun, 2004 67.64 68.81 66.21 68.02 265.87 Thousand
03 Jun, 2004 69.22 70.36 67.34 67.87 557.07 Thousand
02 Jun, 2004 68.4 68.99 67.45 68.28 218.68 Thousand
01 Jun, 2004 67.72 69.15 66.29 67.38 183.58 Thousand
31 May, 2004 67.72 68.62 65.2 66.63 340.18 Thousand
28 May, 2004 75.32 75.32 69.6 69.91 216.28 Thousand