The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 62.83 63.21 60.24 61.51 119.14 Thousand
23 Jun, 2004 66.21 66.21 62.52 63.02 131.21 Thousand
22 Jun, 2004 66.59 66.81 65.76 66.14 90.6 Thousand
21 Jun, 2004 66.63 67.16 65.99 66.33 105.74 Thousand
18 Jun, 2004 67.72 67.98 67.0 67.08 50.71 Thousand
17 Jun, 2004 67.34 67.72 66.59 67.31 56.27 Thousand
16 Jun, 2004 68.85 68.85 66.63 67.0 58.85 Thousand
15 Jun, 2004 68.32 69.15 66.4 67.08 89.2 Thousand
14 Jun, 2004 67.72 69.97 64.86 68.32 273.81 Thousand
11 Jun, 2004 67.72 68.02 66.44 66.7 101.2 Thousand