The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 44.21 44.92 43.42 43.79 214.78 Thousand
05 Mar, 2003 43.08 44.4 42.39 43.95 148.87 Thousand
04 Mar, 2003 46.28 46.42 44.02 44.28 172.53 Thousand
03 Mar, 2003 44.32 48.16 44.24 46.2 614.78 Thousand
28 Feb, 2003 42.86 44.4 41.38 43.79 385.49 Thousand
27 Feb, 2003 42.81 42.81 40.56 42.1 98.3 Thousand
26 Feb, 2003 42.14 42.14 40.37 40.93 77.69 Thousand
25 Feb, 2003 43.26 43.26 41.46 41.72 94.92 Thousand
24 Feb, 2003 43.04 44.06 42.63 42.97 97.44 Thousand
21 Feb, 2003 43.71 44.02 42.7 42.89 90.56 Thousand