The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 41.38 41.68 41.01 41.43 103.96 Thousand
02 Apr, 2003 41.09 41.09 40.18 40.78 71.73 Thousand
01 Apr, 2003 39.8 40.4 39.31 39.55 68.96 Thousand
31 Mar, 2003 40.82 40.93 39.16 39.58 91.79 Thousand
28 Mar, 2003 40.74 42.06 40.33 40.67 83.47 Thousand
27 Mar, 2003 41.38 41.38 40.33 40.51 52.88 Thousand
26 Mar, 2003 41.31 41.31 40.48 40.71 62.18 Thousand
25 Mar, 2003 41.31 41.31 38.75 40.37 50.9 Thousand
24 Mar, 2003 42.06 42.06 40.03 40.22 69.36 Thousand
21 Mar, 2003 41.31 41.76 40.85 41.38 99.11 Thousand