The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 42.14 43.79 42.14 43.53 111.89 Thousand
05 Feb, 2003 44.4 44.4 43.64 43.76 66.74 Thousand
04 Feb, 2003 44.47 44.77 44.06 44.13 156.19 Thousand
03 Feb, 2003 44.35 44.58 43.71 44.21 97.71 Thousand
31 Jan, 2003 45.14 45.14 42.17 43.82 287.95 Thousand
30 Jan, 2003 56.43 56.8 52.67 54.86 394.78 Thousand
29 Jan, 2003 43.85 44.78 42.91 43.81 385.94 Thousand
28 Jan, 2003 42.61 43.05 41.15 42.85 272.42 Thousand
27 Jan, 2003 42.74 43.09 40.98 41.8 502.51 Thousand
24 Jan, 2003 44.64 44.87 41.27 41.71 306.79 Thousand