The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 33.72 34.07 33.4 33.54 33.49 Thousand
27 Nov, 2002 34.54 34.83 33.66 33.75 69.44 Thousand
26 Nov, 2002 36.29 36.29 33.78 33.92 42.13 Thousand
25 Nov, 2002 34.39 34.89 33.98 34.13 49.39 Thousand
22 Nov, 2002 33.36 34.83 33.36 33.87 99.18 Thousand
21 Nov, 2002 34.54 36.29 32.78 32.96 36.47 Thousand
20 Nov, 2002 32.92 33.66 32.92 33.08 36.54 Thousand
19 Nov, 2002 32.67 32.67 32.67 32.67 -
18 Nov, 2002 31.37 33.08 31.37 32.67 56.66 Thousand
15 Nov, 2002 31.88 32.16 30.47 31.53 73.82 Thousand