The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 36.27 36.88 35.71 35.92 206.83 Thousand
11 Dec, 2002 36.29 36.29 35.3 35.62 171.06 Thousand
10 Dec, 2002 35.48 36.55 35.09 35.6 159.77 Thousand
09 Dec, 2002 33.89 37.47 33.25 35.3 364.12 Thousand
06 Dec, 2002 33.25 33.96 32.96 33.28 55.54 Thousand
05 Dec, 2002 33.43 33.96 32.84 33.04 65.03 Thousand
04 Dec, 2002 33.54 33.72 33.36 33.4 25.39 Thousand
03 Dec, 2002 35.56 35.56 33.4 33.57 41.26 Thousand
02 Dec, 2002 33.66 35.07 33.08 34.56 71.79 Thousand
29 Nov, 2002 33.4 33.96 32.9 33.17 59.45 Thousand