The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 36.0 36.5 35.86 35.92 78.23 Thousand
25 Dec, 2002 36.04 36.04 36.04 36.04 -
24 Dec, 2002 35.42 36.73 35.42 36.04 211.73 Thousand
23 Dec, 2002 35.71 36.0 35.35 35.56 88.45 Thousand
20 Dec, 2002 36.29 36.47 35.39 35.6 124.43 Thousand
19 Dec, 2002 36.59 37.17 35.56 36.18 164.63 Thousand
18 Dec, 2002 36.36 36.73 35.92 36.11 150.52 Thousand
17 Dec, 2002 36.06 36.29 34.68 35.68 140.04 Thousand
16 Dec, 2002 37.29 37.7 36.0 36.18 164.23 Thousand
13 Dec, 2002 36.41 37.41 36.06 36.44 182.16 Thousand