The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 78.14 78.45 76.1 76.6 154.52 Thousand
16 Oct, 2002 77.88 78.45 76.98 77.24 104.76 Thousand
15 Oct, 2002 77.51 77.51 77.51 77.51 -
14 Oct, 2002 79.02 79.02 77.33 77.51 82.77 Thousand
11 Oct, 2002 79.49 79.49 77.35 77.75 113.6 Thousand
10 Oct, 2002 79.57 79.57 77.97 78.3 63.38 Thousand
09 Oct, 2002 80.7 80.7 79.11 79.29 100.4 Thousand
08 Oct, 2002 81.93 81.93 79.31 79.46 151.91 Thousand
07 Oct, 2002 83.6 83.6 79.62 80.19 173.13 Thousand
04 Oct, 2002 83.12 83.42 82.41 83.01 247.81 Thousand