The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 83.12 83.71 82.59 83.42 236.22 Thousand
02 Oct, 2002 82.57 82.57 82.57 82.57 -
01 Oct, 2002 82.54 84.52 81.95 82.57 413.14 Thousand
30 Sep, 2002 82.83 85.47 81.38 82.24 969.42 Thousand
27 Sep, 2002 76.69 82.76 76.69 80.59 653.3 Thousand
26 Sep, 2002 74.67 78.1 74.67 77.09 131.84 Thousand
25 Sep, 2002 74.91 75.39 74.21 74.43 89.29 Thousand
24 Sep, 2002 77.26 77.26 75.66 75.77 64.19 Thousand
23 Sep, 2002 78.47 78.87 76.1 76.47 147.29 Thousand
20 Sep, 2002 78.45 79.02 77.66 78.21 97.36 Thousand