The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 79.82 80.67 79.02 79.29 64.46 Thousand
18 Sep, 2002 81.91 82.83 80.26 80.37 65.29 Thousand
17 Sep, 2002 80.85 81.22 80.78 80.94 72.79 Thousand
16 Sep, 2002 82.1 82.1 80.61 80.96 82.77 Thousand
13 Sep, 2002 81.38 81.66 80.67 81.31 92.01 Thousand
12 Sep, 2002 81.99 84.24 81.38 81.75 182.35 Thousand
11 Sep, 2002 80.54 81.07 80.19 80.43 59.79 Thousand
10 Sep, 2002 80.08 80.08 80.08 80.08 -
09 Sep, 2002 83.12 83.71 79.62 80.08 138.23 Thousand
06 Sep, 2002 81.31 81.49 79.02 80.32 139.31 Thousand