The Karnataka Bank Limited (KTKBANK)

INR 169.89

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2001 45.54 46.84 45.52 45.52 53.55 Thousand
12 Mar, 2001 52.69 52.91 49.46 49.46 37.93 Thousand
09 Mar, 2001 55.11 55.18 53.04 53.77 43.2 Thousand
08 Mar, 2001 56.17 58.61 54.45 57.64 131.42 Thousand
07 Mar, 2001 55.53 56.69 53.13 54.23 91.77 Thousand
06 Mar, 2001 52.47 52.47 52.47 52.47 -
05 Mar, 2001 56.19 56.72 52.07 52.47 96.81 Thousand
02 Mar, 2001 62.04 62.63 56.25 56.58 88.08 Thousand
01 Mar, 2001 57.24 60.06 57.24 60.06 128.55 Thousand
28 Feb, 2001 54.38 55.84 52.98 55.62 113.39 Thousand