INR 172.46
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2001 | 37.4 | 37.4 | 35.6 | 35.77 | 21.98 Thousand |
16 Apr, 2001 | 38.02 | 38.02 | 35.46 | 36.61 | 8151.00 |
13 Apr, 2001 | 36.43 | 36.43 | 36.43 | 36.43 | - |
12 Apr, 2001 | 34.72 | 37.47 | 34.72 | 36.43 | 22.94 Thousand |
11 Apr, 2001 | 36.3 | 37.44 | 35.29 | 36.41 | 12.64 Thousand |
10 Apr, 2001 | 37.73 | 38.63 | 36.43 | 36.59 | 17.17 Thousand |
09 Apr, 2001 | 37.82 | 38.52 | 37.75 | 37.75 | 9771.00 |
06 Apr, 2001 | 39.51 | 39.8 | 39.23 | 39.23 | 5844.00 |
05 Apr, 2001 | 38.81 | 38.81 | 38.81 | 38.81 | - |
04 Apr, 2001 | 38.7 | 39.23 | 38.7 | 38.81 | 4438.00 |
KUANTUM
LAGNAM
LAKPRE
KSHITIJPOL
KSL
KSOLVES