The Karnataka Bank Limited (KTKBANK)

INR 172.46

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2001 37.4 37.4 35.6 35.77 21.98 Thousand
16 Apr, 2001 38.02 38.02 35.46 36.61 8151.00
13 Apr, 2001 36.43 36.43 36.43 36.43 -
12 Apr, 2001 34.72 37.47 34.72 36.43 22.94 Thousand
11 Apr, 2001 36.3 37.44 35.29 36.41 12.64 Thousand
10 Apr, 2001 37.73 38.63 36.43 36.59 17.17 Thousand
09 Apr, 2001 37.82 38.52 37.75 37.75 9771.00
06 Apr, 2001 39.51 39.8 39.23 39.23 5844.00
05 Apr, 2001 38.81 38.81 38.81 38.81 -
04 Apr, 2001 38.7 39.23 38.7 38.81 4438.00