The Karnataka Bank Limited (KTKBANK)

INR 172.46

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 38.63 40.11 38.52 39.58 7080.00
02 Apr, 2001 38.06 40.33 38.06 39.51 4923.00
30 Mar, 2001 41.27 41.27 40.39 41.16 7666.00
29 Mar, 2001 39.97 42.15 39.97 42.02 3645.00
28 Mar, 2001 42.7 43.32 42.7 42.79 10.14 Thousand
27 Mar, 2001 39.97 42.68 39.97 41.93 8812.00
26 Mar, 2001 42.15 42.59 40.13 40.74 14.49 Thousand
23 Mar, 2001 42.44 43.76 41.62 42.72 6276.00
22 Mar, 2001 44.73 44.73 42.44 42.7 4772.00
21 Mar, 2001 40.99 45.08 40.99 44.0 16.88 Thousand