The Karnataka Bank Limited (KTKBANK)

INR 169.89

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2001 46.24 49.61 45.65 48.44 191.48 Thousand
12 Feb, 2001 49.98 49.98 43.76 45.91 155.4 Thousand
09 Feb, 2001 46.84 47.56 45.23 47.56 186.03 Thousand
08 Feb, 2001 40.94 44.02 40.94 44.02 46.22 Thousand
07 Feb, 2001 39.75 40.99 38.92 40.74 57.5 Thousand
06 Feb, 2001 37.91 39.16 37.31 38.32 57.87 Thousand
05 Feb, 2001 38.06 38.06 37.47 37.71 12.4 Thousand
02 Feb, 2001 38.06 38.41 37.53 38.15 27.99 Thousand
01 Feb, 2001 38.63 39.51 38.06 38.46 11.65 Thousand
31 Jan, 2001 39.05 39.75 39.05 39.4 17.47 Thousand