The Karnataka Bank Limited (KTKBANK)

INR 169.89

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 37.49 38.63 37.4 37.55 31.19 Thousand
15 Jan, 2001 37.75 38.06 37.2 37.44 10.33 Thousand
12 Jan, 2001 37.31 37.97 37.31 37.53 9583.00
11 Jan, 2001 37.47 37.73 37.22 37.73 11.65 Thousand
10 Jan, 2001 37.99 38.35 37.47 37.53 16.16 Thousand
09 Jan, 2001 37.47 38.35 37.47 37.75 19.16 Thousand
08 Jan, 2001 37.22 37.93 37.22 37.38 6576.00
05 Jan, 2001 37.75 38.35 37.47 37.91 12.96 Thousand
04 Jan, 2001 40.11 40.39 38.35 38.35 27.24 Thousand
03 Jan, 2001 37.47 39.23 37.38 38.87 45.28 Thousand