The Karnataka Bank Limited (KTKBANK)

INR 169.89

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 41.56 41.56 37.47 38.92 37.01 Thousand
29 Jan, 2001 39.95 42.15 39.8 40.15 24.42 Thousand
26 Jan, 2001 42.9 42.9 42.9 42.9 -
25 Jan, 2001 40.33 42.9 39.8 42.9 93.57 Thousand
24 Jan, 2001 40.22 40.22 39.18 39.71 15.78 Thousand
23 Jan, 2001 39.23 40.11 39.23 39.36 15.78 Thousand
22 Jan, 2001 38.87 40.39 38.79 39.71 25.17 Thousand
19 Jan, 2001 38.98 39.49 38.63 39.31 11.65 Thousand
18 Jan, 2001 39.51 39.51 38.1 39.09 14.46 Thousand
17 Jan, 2001 38.63 40.39 38.06 38.7 31.38 Thousand