The Karnataka Bank Limited (KTKBANK)

INR 169.89

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 37.11 38.06 36.87 37.53 22.92 Thousand
01 Jan, 2001 37.03 37.71 36.87 37.05 11.27 Thousand
29 Dec, 2000 37.53 38.35 36.34 37.64 18.6 Thousand
28 Dec, 2000 39.27 39.78 37.36 38.06 19.16 Thousand
27 Dec, 2000 33.73 39.09 33.73 38.65 20.29 Thousand
26 Dec, 2000 37.53 37.75 35.27 36.23 35.32 Thousand
25 Dec, 2000 38.26 38.26 38.26 38.26 -
22 Dec, 2000 38.08 38.63 36.87 38.26 23.86 Thousand
21 Dec, 2000 37.8 38.63 37.8 38.32 1691.00
20 Dec, 2000 37.47 39.4 37.47 39.18 18.03 Thousand