The Karnataka Bank Limited (KTKBANK)

INR 172.17

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 36.3 36.87 36.3 36.43 4134.00
25 Jul, 2000 35.99 36.52 35.86 36.39 11.08 Thousand
24 Jul, 2000 36.08 36.85 36.08 36.32 17.47 Thousand
21 Jul, 2000 38.32 38.32 36.87 37.0 25.55 Thousand
20 Jul, 2000 36.34 37.4 35.46 36.92 54.11 Thousand
19 Jul, 2000 36.15 37.18 36.15 36.87 43.03 Thousand
18 Jul, 2000 35.71 36.21 33.4 34.43 27.05 Thousand
17 Jul, 2000 37.18 37.18 35.13 35.29 21.23 Thousand
14 Jul, 2000 36.56 37.11 36.3 37.11 6764.00
13 Jul, 2000 35.88 38.06 35.88 36.94 13.52 Thousand