Lakshmi Precision Screws Limited (LAKPRE)
INR 6.0
(-1.96%)
INR 6.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 6.67 | 6.67 | 6.36 | 6.36 | 594.00 |
| 16 Dec, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 1081.00 |
| 06 Dec, 2024 | 6.08 | 6.7 | 6.08 | 6.7 | 6554.00 |
| 05 Dec, 2024 | 5.79 | 6.4 | 5.79 | 6.4 | 4661.00 |
| 04 Dec, 2024 | 5.85 | 6.14 | 5.85 | 6.1 | 2257.00 |
| 03 Dec, 2024 | 5.88 | 5.88 | 5.85 | 5.85 | 4904.00 |
| 02 Dec, 2024 | 5.59 | 5.6 | 5.59 | 5.6 | 1160.00 |
| 29 Nov, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 498.00 |
| 28 Nov, 2024 | 5.08 | 5.1 | 5.08 | 5.09 | 14.7 Thousand |
| 27 Nov, 2024 | 5.92 | 5.92 | 5.35 | 5.35 | 12.03 Thousand |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM