Lakshmi Precision Screws Limited (LAKPRE)
INR 5.56
(4.71%)
INR 5.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 10.15 | 10.15 | 9.85 | 9.85 | 461.00 |
| 12 Mar, 2019 | 9.7 | 9.7 | 9.7 | 9.7 | 195.00 |
| 11 Mar, 2019 | 9.25 | 9.25 | 9.25 | 9.25 | 4000.00 |
| 06 Mar, 2019 | 9.25 | 9.25 | 9.25 | 9.25 | 50.00 |
| 01 Mar, 2019 | 9.05 | 9.05 | 9.05 | 9.05 | 52.00 |
| 26 Feb, 2019 | 9.05 | 9.05 | 9.05 | 9.05 | 100.00 |
| 25 Feb, 2019 | 9.05 | 9.05 | 8.65 | 8.65 | 150.00 |
| 19 Feb, 2019 | 9.05 | 9.05 | 9.05 | 9.05 | 25.00 |
| 18 Feb, 2019 | 9.7 | 9.7 | 9.25 | 9.4 | 179.00 |
| 15 Feb, 2019 | 8.65 | 9.25 | 8.65 | 9.25 | 1040.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM