Lakshmi Precision Screws Limited (LAKPRE)

INR 5.3

(4.74%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 16.7 16.8 15.75 16.15 4234.00
26 Jul, 2018 16.0 16.4 15.3 16.2 10.44 Thousand
25 Jul, 2018 16.0 16.85 15.7 15.85 5593.00
24 Jul, 2018 15.0 16.7 14.6 16.05 13.7 Thousand
23 Jul, 2018 15.35 16.5 14.1 15.45 18.27 Thousand
20 Jul, 2018 16.5 16.8 15.25 15.65 7998.00
19 Jul, 2018 16.25 17.4 15.1 16.1 31.24 Thousand
18 Jul, 2018 21.0 21.0 15.9 16.2 50.3 Thousand
17 Jul, 2018 21.0 21.45 19.1 19.85 10.11 Thousand
16 Jul, 2018 20.05 21.7 18.95 18.95 315.00