Lakshmi Precision Screws Limited (LAKPRE)
INR 5.3
(4.74%)
INR 5.3
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 27.0 | 29.25 | 26.7 | 27.7 | 4057.00 |
| 31 May, 2018 | 27.7 | 27.7 | 26.45 | 26.85 | 862.00 |
| 30 May, 2018 | 25.65 | 28.55 | 25.65 | 27.6 | 2353.00 |
| 29 May, 2018 | 26.9 | 28.0 | 25.9 | 27.4 | 1280.00 |
| 28 May, 2018 | 26.0 | 26.9 | 25.85 | 25.95 | 3045.00 |
| 25 May, 2018 | 27.35 | 27.4 | 25.85 | 26.0 | 907.00 |
| 24 May, 2018 | 25.0 | 27.35 | 25.0 | 25.95 | 7394.00 |
| 23 May, 2018 | 26.2 | 29.0 | 24.7 | 25.45 | 1990.00 |
| 22 May, 2018 | 26.0 | 28.9 | 25.7 | 27.05 | 1918.00 |
| 21 May, 2018 | 27.5 | 27.95 | 26.0 | 27.0 | 4698.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM