Lakshmi Precision Screws Limited (LAKPRE)
INR 5.3
(4.74%)
INR 5.3
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 25.0 | 25.5 | 21.2 | 23.0 | 5834.00 |
| 28 Jun, 2018 | 26.0 | 26.0 | 23.2 | 23.2 | 2946.00 |
| 27 Jun, 2018 | 24.45 | 25.0 | 23.2 | 24.45 | 2622.00 |
| 26 Jun, 2018 | 25.0 | 26.0 | 24.45 | 24.65 | 384.00 |
| 25 Jun, 2018 | 26.05 | 26.05 | 24.35 | 25.2 | 6750.00 |
| 22 Jun, 2018 | 25.5 | 27.4 | 25.0 | 26.35 | 735.00 |
| 21 Jun, 2018 | 25.2 | 27.5 | 25.05 | 25.75 | 1392.00 |
| 20 Jun, 2018 | 24.5 | 25.7 | 24.5 | 24.95 | 2628.00 |
| 19 Jun, 2018 | 25.8 | 26.35 | 24.25 | 24.4 | 569.00 |
| 18 Jun, 2018 | 25.7 | 26.65 | 25.45 | 25.65 | 508.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM