Lakshmi Precision Screws Limited (LAKPRE)
INR 5.3
(4.74%)
INR 5.3
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2018 | 25.7 | 27.35 | 25.4 | 25.9 | 919.00 |
| 14 Jun, 2018 | 25.65 | 26.95 | 24.5 | 25.6 | 2004.00 |
| 13 Jun, 2018 | 25.55 | 26.45 | 24.35 | 25.6 | 3189.00 |
| 12 Jun, 2018 | 25.3 | 25.9 | 25.1 | 25.55 | 2037.00 |
| 11 Jun, 2018 | 25.0 | 26.9 | 24.2 | 25.95 | 2590.00 |
| 08 Jun, 2018 | 25.0 | 25.4 | 24.2 | 25.25 | 8048.00 |
| 07 Jun, 2018 | 25.1 | 26.55 | 25.1 | 25.25 | 259.00 |
| 06 Jun, 2018 | 25.25 | 25.25 | 24.3 | 24.95 | 1025.00 |
| 05 Jun, 2018 | 25.6 | 26.8 | 25.0 | 25.65 | 1335.00 |
| 04 Jun, 2018 | 27.7 | 29.25 | 25.1 | 25.65 | 1408.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM