Lakshmi Precision Screws Limited (LAKPRE)

INR 5.3

(4.74%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 27.6 28.25 27.4 27.4 1598.00
17 May, 2018 27.0 28.9 26.0 26.9 7644.00
16 May, 2018 28.0 28.8 27.3 27.75 6468.00
15 May, 2018 30.55 30.55 25.6 29.6 1756.00
14 May, 2018 30.0 31.0 26.9 27.8 9409.00
11 May, 2018 32.45 32.45 28.1 30.0 12.56 Thousand
10 May, 2018 38.05 38.05 29.75 30.7 163.43 Thousand
09 May, 2018 38.6 38.8 36.2 37.15 10.06 Thousand
08 May, 2018 39.0 39.75 37.65 39.35 4091.00
07 May, 2018 39.2 39.5 38.0 39.3 1541.00