Lakshmi Precision Screws Limited (LAKPRE)

INR 5.3

(4.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 40.0 42.0 40.0 41.2 3109.00
17 Apr, 2018 39.15 39.9 38.35 38.7 1551.00
16 Apr, 2018 39.05 40.75 39.05 39.15 97.00
13 Apr, 2018 39.35 39.7 38.75 39.15 2305.00
12 Apr, 2018 40.95 40.95 38.75 39.8 15.73 Thousand
11 Apr, 2018 40.0 40.95 39.45 40.8 400.00
10 Apr, 2018 39.6 40.95 39.6 40.05 634.00
09 Apr, 2018 40.0 40.9 38.8 40.65 1129.00
06 Apr, 2018 39.7 40.45 38.95 39.75 13.89 Thousand
05 Apr, 2018 40.0 40.5 39.9 40.2 800.00