Lakshmi Precision Screws Limited (LAKPRE)

INR 5.3

(4.74%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 43.3 43.3 41.5 41.75 2731.00
16 Mar, 2018 43.4 44.2 42.1 43.6 4450.00
15 Mar, 2018 42.4 43.6 42.4 43.05 2561.00
14 Mar, 2018 44.0 44.0 41.8 42.45 11.99 Thousand
13 Mar, 2018 46.95 46.95 41.8 44.55 7102.00
12 Mar, 2018 47.95 47.95 43.2 43.45 1215.00
09 Mar, 2018 45.55 45.95 43.35 44.3 1295.00
08 Mar, 2018 48.2 48.2 45.1 46.1 1606.00
07 Mar, 2018 47.15 48.8 44.75 46.3 5295.00
06 Mar, 2018 48.15 49.7 47.5 48.1 3375.00