Lakshmi Precision Screws Limited (LAKPRE)

INR 5.3

(4.74%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 40.05 42.0 39.3 39.45 3850.00
03 Apr, 2018 40.95 40.95 38.3 40.0 24.37 Thousand
02 Apr, 2018 39.85 41.7 38.4 39.8 1218.00
28 Mar, 2018 38.45 38.5 37.0 37.7 4926.00
27 Mar, 2018 40.8 40.9 39.5 39.5 333.00
26 Mar, 2018 40.7 40.7 38.2 38.8 5008.00
23 Mar, 2018 42.05 43.95 40.2 40.6 29.62 Thousand
22 Mar, 2018 43.8 43.8 42.05 42.85 2402.00
21 Mar, 2018 44.8 44.8 41.75 42.0 801.00
20 Mar, 2018 41.75 43.5 41.75 42.15 53.00