Lakshmi Precision Screws Limited (LAKPRE)
INR 5.3
(4.74%)
INR 5.3
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2018 | 50.6 | 50.6 | 48.15 | 48.15 | 1831.00 |
| 01 Mar, 2018 | 48.75 | 49.8 | 48.7 | 48.7 | 5339.00 |
| 28 Feb, 2018 | 49.95 | 52.35 | 47.15 | 49.5 | 26.36 Thousand |
| 27 Feb, 2018 | 48.0 | 49.4 | 47.15 | 47.25 | 1214.00 |
| 26 Feb, 2018 | 48.0 | 50.8 | 48.0 | 48.4 | 3536.00 |
| 23 Feb, 2018 | 48.6 | 51.0 | 48.0 | 48.95 | 1696.00 |
| 22 Feb, 2018 | 49.1 | 50.3 | 48.6 | 49.15 | 3483.00 |
| 21 Feb, 2018 | 50.45 | 53.5 | 49.0 | 49.65 | 11 Thousand |
| 20 Feb, 2018 | 50.5 | 52.7 | 49.0 | 50.65 | 15.28 Thousand |
| 19 Feb, 2018 | 46.0 | 53.7 | 46.0 | 50.65 | 56.19 Thousand |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM