Lakshmi Precision Screws Limited (LAKPRE)

INR 5.3

(4.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 41.0 41.45 40.15 40.7 1326.00
18 Dec, 2017 40.2 40.65 39.2 40.0 11.83 Thousand
15 Dec, 2017 41.0 41.0 39.3 39.5 6987.00
14 Dec, 2017 40.9 40.9 39.5 40.3 6750.00
13 Dec, 2017 41.0 41.5 39.5 39.9 3649.00
12 Dec, 2017 40.6 42.25 40.1 41.1 17.06 Thousand
11 Dec, 2017 45.0 45.5 40.5 40.65 15.57 Thousand
08 Dec, 2017 42.5 44.8 42.5 44.3 21.06 Thousand
07 Dec, 2017 38.2 42.0 38.2 41.9 11.76 Thousand
06 Dec, 2017 40.0 40.0 39.1 39.1 132.00