Lakshmi Precision Screws Limited (LAKPRE)

INR 5.31

(6.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 42.4 43.55 39.5 39.95 12.88 Thousand
10 Jul, 2017 41.3 43.75 40.85 41.8 450.00
07 Jul, 2017 40.2 41.5 39.6 41.3 2237.00
06 Jul, 2017 41.0 42.45 41.0 41.15 2142.00
05 Jul, 2017 40.3 40.95 40.05 40.95 650.00
04 Jul, 2017 39.8 40.5 39.7 40.0 902.00
03 Jul, 2017 39.5 42.0 39.5 40.25 585.00
30 Jun, 2017 40.5 40.5 40.0 40.05 79.00
29 Jun, 2017 43.65 43.65 40.05 41.0 982.00
28 Jun, 2017 40.5 41.0 40.0 41.0 181.00