Lakshmi Precision Screws Limited (LAKPRE)

INR 5.31

(6.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 40.5 42.0 39.1 41.1 575.00
23 Jun, 2017 42.6 43.0 42.15 42.2 4741.00
22 Jun, 2017 42.15 43.4 41.75 42.6 2163.00
21 Jun, 2017 42.1 44.65 42.1 42.15 4195.00
20 Jun, 2017 42.05 42.55 41.8 41.8 1601.00
19 Jun, 2017 44.55 44.55 42.25 43.2 3886.00
16 Jun, 2017 42.95 43.0 42.2 42.2 582.00
15 Jun, 2017 43.0 43.5 41.25 43.2 2519.00
14 Jun, 2017 44.15 44.15 42.0 42.6 1382.00
13 Jun, 2017 42.05 42.05 41.55 41.55 1493.00