Lakshmi Precision Screws Limited (LAKPRE)

INR 5.31

(6.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 44.3 44.3 41.5 42.9 1813.00
09 Jun, 2017 40.25 46.4 40.25 43.55 59.29 Thousand
08 Jun, 2017 41.0 43.4 40.4 41.3 2987.00
07 Jun, 2017 40.05 43.65 40.05 41.8 4299.00
06 Jun, 2017 41.1 42.0 40.35 41.1 943.00
05 Jun, 2017 41.35 42.85 41.0 42.7 3675.00
02 Jun, 2017 38.0 46.4 38.0 42.55 63.22 Thousand
01 Jun, 2017 37.25 38.95 37.25 38.7 3456.00
31 May, 2017 39.0 40.65 38.75 39.05 2108.00
30 May, 2017 39.2 39.2 39.2 39.2 165.00