Lakshmi Precision Screws Limited (LAKPRE)

INR 5.31

(6.2%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 41.95 47.7 40.1 42.45 25.59 Thousand
12 May, 2017 40.35 44.5 39.75 41.05 6256.00
11 May, 2017 40.45 41.7 40.0 41.0 1329.00
10 May, 2017 41.95 42.9 40.85 41.3 3449.00
09 May, 2017 43.75 43.75 41.0 41.95 941.00
08 May, 2017 41.0 42.0 40.75 41.15 1209.00
05 May, 2017 43.25 43.25 40.85 41.4 1888.00
04 May, 2017 42.95 43.6 41.0 43.3 1613.00
03 May, 2017 43.45 44.9 40.4 41.35 4268.00
02 May, 2017 43.0 44.0 40.95 41.8 5680.00