Lakshmi Precision Screws Limited (LAKPRE)

INR 5.31

(6.2%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 42.75 44.0 41.5 42.65 4184.00
27 Apr, 2017 42.65 45.6 40.65 43.25 9610.00
26 Apr, 2017 46.8 49.45 42.5 43.95 171.13 Thousand
25 Apr, 2017 41.2 47.35 41.2 45.75 72.18 Thousand
24 Apr, 2017 41.75 41.75 40.2 41.0 5413.00
21 Apr, 2017 40.0 41.45 39.65 40.15 3283.00
20 Apr, 2017 40.25 41.2 40.1 40.2 2210.00
19 Apr, 2017 40.0 40.6 40.0 40.55 626.00
18 Apr, 2017 39.75 41.8 39.7 40.35 15.29 Thousand
17 Apr, 2017 43.4 43.4 39.5 41.1 3740.00