Lakshmi Precision Screws Limited (LAKPRE)

INR 5.31

(6.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 39.0 40.0 39.0 39.05 700.00
17 Nov, 2016 40.8 40.8 37.1 39.05 871.00
16 Nov, 2016 38.2 40.8 38.2 40.8 502.00
15 Nov, 2016 38.35 42.0 38.05 38.95 2464.00
11 Nov, 2016 43.5 43.75 41.0 42.6 4611.00
10 Nov, 2016 43.15 44.05 43.15 44.0 307.00
09 Nov, 2016 40.0 43.0 37.0 43.0 26.75 Thousand
08 Nov, 2016 44.2 45.0 43.5 44.35 2676.00
07 Nov, 2016 46.0 46.9 45.0 45.0 1107.00
04 Nov, 2016 46.0 49.9 45.05 45.05 2827.00