Lakshmi Precision Screws Limited (LAKPRE)
INR 6.91
(-9.55%)
INR 6.91
(-9.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 158.00 |
| 24 Jun, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 2851.00 |
| 21 Jun, 2024 | 4.96 | 4.96 | 4.81 | 4.81 | 1959.00 |
| 20 Jun, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 2135.00 |
| 19 Jun, 2024 | 4.61 | 4.61 | 4.38 | 4.51 | 6301.00 |
| 14 Jun, 2024 | 4.58 | 4.61 | 4.58 | 4.61 | 323.00 |
| 13 Jun, 2024 | 4.82 | 4.82 | 4.57 | 4.57 | 100.00 |
| 12 Jun, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 2472.00 |
| 11 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 1.00 |
| 10 Jun, 2024 | 4.45 | 4.67 | 4.45 | 4.6 | 7744.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM