Lakshmi Precision Screws Limited (LAKPRE)
INR 5.79
(9.66%)
INR 5.79
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.21 | 5.21 | 4.95 | 4.96 | 2153.00 |
| 03 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 73.00 |
| 27 Jan, 2025 | 5.16 | 5.7 | 5.16 | 5.16 | 3598.00 |
| 20 Jan, 2025 | 5.73 | 5.73 | 5.44 | 5.44 | 101.00 |
| 06 Jan, 2025 | 6.28 | 6.28 | 5.73 | 5.73 | 1070.00 |
| 30 Dec, 2024 | 6.67 | 6.67 | 6.04 | 6.04 | 4102.00 |
| 23 Dec, 2024 | 6.67 | 6.67 | 6.36 | 6.36 | 594.00 |
| 16 Dec, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 1081.00 |
| 06 Dec, 2024 | 6.08 | 6.7 | 6.08 | 6.7 | 6554.00 |
| 05 Dec, 2024 | 5.79 | 6.4 | 5.79 | 6.4 | 4661.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM