Lakshmi Precision Screws Limited (LAKPRE)
INR 6.56
(0.0%)
INR 6.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 116.00 |
| 13 Sep, 2024 | 7.42 | 7.42 | 7.41 | 7.42 | 11.65 Thousand |
| 12 Sep, 2024 | 7.09 | 7.09 | 6.99 | 7.07 | 33.59 Thousand |
| 11 Sep, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 27.23 Thousand |
| 10 Sep, 2024 | 6.43 | 6.44 | 6.43 | 6.44 | 4260.00 |
| 09 Sep, 2024 | 5.86 | 6.14 | 5.55 | 6.14 | 10.96 Thousand |
| 06 Sep, 2024 | 5.59 | 5.86 | 5.59 | 5.85 | 25.61 Thousand |
| 05 Sep, 2024 | 5.65 | 5.65 | 5.28 | 5.59 | 13.23 Thousand |
| 04 Sep, 2024 | 5.37 | 5.47 | 5.0 | 5.44 | 27.87 Thousand |
| 03 Sep, 2024 | 5.12 | 5.37 | 4.97 | 5.21 | 11.69 Thousand |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM