Lakshmi Precision Screws Limited (LAKPRE)

INR 5.31

(6.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 38.8 43.0 38.75 40.55 1048.00
17 Aug, 2016 41.1 42.9 38.35 41.7 135.00
16 Aug, 2016 39.1 40.95 39.05 39.55 3901.00
12 Aug, 2016 41.9 41.9 39.25 40.95 5877.00
11 Aug, 2016 39.8 44.1 37.9 40.35 3420.00
10 Aug, 2016 41.1 41.35 38.55 40.7 1867.00
09 Aug, 2016 38.5 40.8 37.2 40.55 3034.00
08 Aug, 2016 37.5 41.0 37.1 39.5 2255.00
05 Aug, 2016 37.5 37.5 35.6 37.45 476.00
04 Aug, 2016 37.5 37.6 35.75 35.9 721.00