Lakshmi Precision Screws Limited (LAKPRE)
INR 5.31
(6.2%)
INR 5.31
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2016 | 38.0 | 38.0 | 36.05 | 36.75 | 2870.00 |
| 31 Aug, 2016 | 38.0 | 39.0 | 37.6 | 39.0 | 2336.00 |
| 30 Aug, 2016 | 39.5 | 39.5 | 37.75 | 37.95 | 4384.00 |
| 29 Aug, 2016 | 40.5 | 40.75 | 38.3 | 39.2 | 7419.00 |
| 26 Aug, 2016 | 41.0 | 42.0 | 40.2 | 40.25 | 1349.00 |
| 25 Aug, 2016 | 41.0 | 41.85 | 40.35 | 40.35 | 262.00 |
| 24 Aug, 2016 | 41.0 | 41.75 | 39.75 | 41.75 | 3627.00 |
| 23 Aug, 2016 | 39.45 | 41.45 | 39.4 | 41.4 | 479.00 |
| 22 Aug, 2016 | 46.0 | 46.0 | 40.15 | 40.2 | 2423.00 |
| 19 Aug, 2016 | 40.0 | 42.4 | 40.0 | 42.4 | 371.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM